Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
3,830 |
3,800 |
3,886 |
3,670 |
11.211 |
| 26/09/2024 |
4,000 |
3,700 |
4,060 |
3,700 |
33.296 |
| 25/09/2024 |
3,740 |
3,730 |
3,740 |
3,730 |
2.993 |
| 24/09/2024 |
3,800 |
3,755 |
3,800 |
3,755 |
1.550 |
| 23/09/2024 |
3,765 |
3,920 |
3,949 |
3,680 |
12.744 |
| 20/09/2024 |
3,660 |
3,750 |
3,890 |
3,660 |
3.799 |
| 19/09/2024 |
3,848 |
3,690 |
3,848 |
3,680 |
3.209 |
| 18/09/2024 |
3,840 |
3,880 |
3,880 |
3,666 |
14.647 |
| 17/09/2024 |
3,930 |
3,790 |
3,940 |
3,680 |
13.559 |
| 16/09/2024 |
3,890 |
3,830 |
3,950 |
3,755 |
12.283 |
| 13/09/2024 |
3,899 |
3,750 |
3,900 |
3,420 |
17.485 |
| 12/09/2024 |
3,800 |
3,800 |
3,850 |
3,480 |
10.947 |
| 11/09/2024 |
3,800 |
3,690 |
3,800 |
3,580 |
9.381 |
| 10/09/2024 |
3,800 |
3,380 |
3,800 |
3,240 |
20.489 |
| 09/09/2024 |
3,750 |
3,475 |
3,750 |
3,362 |
15.423 |
| 06/09/2024 |
3,580 |
3,227 |
3,600 |
3,010 |
20.187 |
| 05/09/2024 |
3,420 |
3,170 |
3,428 |
3,020 |
12.061 |
| 04/09/2024 |
3,119 |
3,280 |
3,280 |
3,055 |
6.255 |
| 03/09/2024 |
2,960 |
3,110 |
3,300 |
2,760 |
49.907 |
| 30/08/2024 |
3,269 |
3,300 |
3,300 |
3,100 |
5.457 |
| 29/08/2024 |
3,110 |
3,110 |
3,220 |
3,110 |
1.071 |